일자	종가	등락	등락률(%)	거래량
05/14	258	3	1.18%	340,902
05/13	255	3	1.19%	313,852
05/12	252	4	1.61%	581,294
05/09	248	6	-2.36%	412,733
05/08	254	1	0.40%	245,725
05/07	253	3	-1.17%	505,490
05/02	256	5	-1.92%	764,789
04/30	261	8	-2.97%	780,081
04/29	269	2	0.75%	562,920
04/28	267	3	-1.11%	604,393