일자	종가	등락	등락률(%)	거래량
05/14	1,796	4	-0.22%	81,792
05/13	1,800	3	-0.17%	50,009
05/12	1,803	39	2.21%	161,901
05/09	1,764	31	-1.73%	111,929
05/08	1,795	91	-4.83%	200,111
05/07	1,886	11	0.59%	42,612
05/02	1,875	130	-6.48%	192,934
04/30	2,005	11	0.55%	73,923
04/29	1,994	36	-1.77%	101,590
04/28	2,030	5	-0.25%	115,289