일자	종가	등락	등락률(%)	거래량
05/14	754	11	-1.44%	902,462
05/13	765	39	-4.85%	1,666,185
05/12	804	54	7.20%	3,603,310
05/09	750	18	-2.34%	1,049,017
05/08	768	14	-1.79%	754,578
05/07	782	0	0.00%	1,695,531
05/02	782	12	1.56%	889,173
04/30	770	14	1.85%	790,003
04/29	756	11	1.48%	1,580,179
04/28	745	60	-7.45%	2,262,687