일자	종가	등락	등락률(%)	거래량
05/14	4,510	0	0.00%	127,129
05/13	4,510	10	-0.22%	127,821
05/12	4,520	70	1.57%	183,942
05/09	4,450	10	-0.22%	148,243
05/08	4,460	70	1.59%	179,991
05/07	4,390	75	1.74%	86,148
05/02	4,315	85	-1.93%	113,115
04/30	4,400	55	-1.23%	182,800
04/29	4,455	25	0.56%	167,244
04/28	4,430	10	0.23%	354,104