일자	종가	등락	등락률(%)	거래량
05/14	7,490	60	0.81%	51,073
05/13	7,430	370	-4.74%	66,667
05/12	7,800	290	3.86%	106,935
05/09	7,510	30	-0.40%	39,411
05/08	7,540	190	2.59%	117,084
05/07	7,350	390	5.60%	43,923
05/02	6,960	40	-0.57%	57,842
04/30	7,000	70	-0.99%	65,438
04/29	7,070	250	-3.42%	118,118
04/28	7,320	80	-1.08%	38,877