일자	종가	등락	등락률(%)	거래량
05/14	4,435	190	4.48%	181,482
05/13	4,245	10	-0.24%	75,889
05/12	4,255	170	4.16%	205,086
05/09	4,085	30	-0.73%	123,148
05/08	4,115	10	0.24%	72,011
05/07	4,105	130	3.27%	59,485
05/02	3,975	90	-2.21%	92,812
04/30	4,065	70	-1.69%	51,772
04/29	4,135	20	0.49%	91,230
04/28	4,115	105	-2.49%	113,850