일자	종가	등락	등락률(%)	거래량
05/14	525	25	-4.55%	424,166
05/13	550	36	7.00%	819,820
05/12	514	6	1.18%	171,215
05/09	508	3	-0.59%	368,792
05/08	511	13	2.61%	238,730
05/07	498	2	-0.40%	118,631
05/02	500	3	-0.60%	157,691
04/30	503	7	-1.37%	192,359
04/29	510	6	1.19%	345,163
04/28	504	14	-2.70%	751,183