일자	종가	등락	등락률(%)	거래량
05/09	5,950	20	0.34%	27,900
05/08	5,930	50	0.85%	23,984
05/07	5,880	30	0.51%	26,515
05/02	5,850	30	0.52%	16,036
04/30	5,820	20	0.34%	9,802
04/29	5,800	20	0.35%	14,060
04/28	5,780	50	-0.86%	23,578
04/25	5,830	0	0.00%	16,364
04/24	5,830	40	-0.68%	18,323
04/23	5,870	80	1.38%	35,626