일자	종가	등락	등락률(%)	거래량
05/14	1,606	4	0.25%	44,233
05/13	1,602	2	0.12%	42,249
05/12	1,600	23	1.46%	53,829
05/09	1,577	0	0.00%	14,257
05/08	1,577	17	1.09%	22,981
05/07	1,560	4	-0.26%	70,080
05/02	1,564	12	0.77%	18,474
04/30	1,552	16	-1.02%	18,475
04/29	1,568	12	-0.76%	22,626
04/28	1,580	7	-0.44%	102,172