일자	종가	등락	등락률(%)	거래량
05/14	1,465	7	0.48%	463,354
05/13	1,458	13	0.90%	159,671
05/12	1,445	6	0.42%	74,513
05/09	1,439	1	0.07%	34,159
05/08	1,438	3	0.21%	41,539
05/07	1,435	0	0.00%	48,848
05/02	1,435	4	0.28%	44,525
04/30	1,431	15	1.06%	58,282
04/29	1,416	13	0.93%	109,411
04/28	1,403	16	-1.13%	116,833