일자	종가	등락	등락률(%)	거래량
05/14	7,710	150	1.98%	97,416
05/13	7,560	10	0.13%	60,207
05/12	7,550	20	0.27%	85,304
05/09	7,530	70	-0.92%	53,093
05/08	7,600	50	0.66%	50,824
05/07	7,550	220	-2.83%	71,204
05/02	7,770	20	-0.26%	75,704
04/30	7,790	60	-0.76%	53,372
04/29	7,850	20	0.26%	52,178
04/28	7,830	110	1.42%	96,606