일자	종가	등락	등락률(%)	거래량
05/14	4,360	5	-0.11%	37,274
05/13	4,365	25	-0.57%	15,968
05/12	4,390	70	1.62%	54,860
05/09	4,320	35	-0.80%	56,615
05/08	4,355	30	0.69%	32,364
05/07	4,325	50	-1.14%	53,465
05/02	4,375	25	-0.57%	51,156
04/30	4,400	60	-1.35%	43,861
04/29	4,460	60	1.36%	140,726
04/28	4,400	20	-0.45%	125,007