일자	종가	등락	등락률(%)	거래량
05/14	7,240	10	-0.14%	15,126
05/13	7,250	80	1.12%	20,782
05/12	7,170	10	0.14%	7,294
05/09	7,160	30	0.42%	8,174
05/08	7,130	90	1.28%	28,692
05/07	7,040	310	-4.22%	12,629
05/02	7,350	110	1.52%	8,901
04/30	7,240	30	-0.41%	4,532
04/29	7,270	20	0.28%	8,232
04/28	7,250	10	-0.14%	5,999