일자	종가	등락	등락률(%)	거래량
05/14	542	4	-0.73%	76,060
05/13	546	14	-2.50%	171,542
05/12	560	14	2.56%	431,299
05/09	546	17	3.21%	74,601
05/08	529	2	-0.38%	164,396
05/07	531	29	-5.18%	188,258
05/02	560	10	-1.75%	155,849
04/30	570	5	-0.87%	192,300
04/29	575	10	-1.71%	117,639
04/28	585	2	0.34%	345,888