일자	종가	등락	등락률(%)	거래량
05/13	10,120	50	-0.49%	16,765
05/12	10,170	210	2.11%	20,041
05/09	9,960	50	-0.50%	24,352
05/08	10,010	80	-0.79%	18,201
05/07	10,090	10	-0.10%	14,877
05/02	10,100	210	2.12%	17,463
04/30	9,890	200	-1.98%	36,741
04/29	10,090	150	1.51%	22,566
04/28	9,940	10	-0.10%	16,853
04/25	9,950	70	-0.70%	21,694