일자	종가	등락	등락률(%)	거래량
05/14	4,560	340	-6.94%	1,260,088
05/13	4,900	605	14.09%	3,074,500
05/12	4,295	10	0.23%	15,434
05/09	4,285	30	-0.70%	5,917
05/08	4,315	35	0.82%	8,281
05/07	4,280	30	-0.70%	13,909
05/02	4,310	35	-0.81%	27,813
04/30	4,345	25	-0.57%	11,614
04/29	4,370	45	1.04%	28,826
04/28	4,325	75	-1.70%	35,801