일자	종가	등락	등락률(%)	거래량
05/14	6,970	30	-0.43%	142,936
05/13	7,000	380	-5.15%	161,403
05/12	7,380	10	0.14%	95,869
05/09	7,370	140	-1.86%	79,797
05/08	7,510	320	-4.09%	179,227
05/07	7,830	550	7.55%	293,746
05/02	7,280	520	-6.67%	284,599
04/30	7,800	390	5.26%	355,475
04/29	7,410	260	3.64%	154,443
04/28	7,150	640	-8.22%	250,861