일자	종가	등락	등락률(%)	거래량
05/14	1,986	24	-1.19%	41,360
05/13	2,010	0	0.00%	43,650
05/12	2,010	26	1.31%	27,133
05/09	1,984	15	-0.75%	45,909
05/08	1,999	4	0.20%	44,630
05/07	1,995	24	1.22%	33,833
05/02	1,971	12	0.61%	16,711
04/30	1,959	20	-1.01%	33,122
04/29	1,979	24	1.23%	55,796
04/28	1,955	27	-1.36%	19,085