일자	종가	등락	등락률(%)	거래량
05/13	3,690	10	-0.27%	785,401
05/12	3,700	225	6.47%	2,330,658
05/09	3,475	25	-0.71%	901,712
05/08	3,500	20	0.57%	1,047,007
05/07	3,480	120	-3.33%	1,593,579
05/02	3,600	55	1.55%	1,940,923
04/30	3,545	25	0.71%	1,201,915
04/29	3,520	65	1.88%	1,709,462
04/28	3,455	80	2.37%	1,384,302
04/25	3,375	80	2.43%	825,327