일자	종가	등락	등락률(%)	거래량
05/14	4,530	30	0.67%	85,883
05/13	4,500	25	0.56%	87,259
05/12	4,475	95	2.17%	102,348
05/09	4,380	35	-0.79%	209,447
05/08	4,415	60	-1.34%	62,698
05/07	4,475	50	1.13%	75,050
05/02	4,425	35	0.80%	94,230
04/30	4,390	160	-3.52%	168,290
04/29	4,550	50	-1.09%	142,312
04/28	4,600	80	-1.71%	185,915