일자	종가	등락	등락률(%)	거래량
05/14	4,000	0	0.00%	33,529
05/13	4,000	15	-0.37%	33,491
05/12	4,015	15	-0.37%	35,124
05/09	4,030	5	-0.12%	58,524
05/08	4,035	45	1.13%	52,072
05/07	3,990	20	-0.50%	27,961
05/02	4,010	90	-2.20%	35,450
04/30	4,100	40	-0.97%	39,384
04/29	4,140	60	1.47%	41,882
04/28	4,080	85	-2.04%	46,062