일자	종가	등락	등락률(%)	거래량
05/09	1,463	5	0.34%	166,930
05/08	1,458	2	0.14%	330,878
05/07	1,456	7	0.48%	120,422
05/02	1,449	21	-1.43%	412,605
04/30	1,470	39	2.73%	398,466
04/29	1,431	6	0.42%	161,430
04/28	1,425	15	-1.04%	181,598
04/25	1,440	1	0.07%	390,286
04/24	1,439	1	0.07%	85,151
04/23	1,438	10	0.70%	199,002