일자	종가	등락	등락률(%)	거래량
05/14	2,070	72	3.60%	35,478
05/13	1,998	18	0.91%	29,499
05/12	1,980	17	0.87%	12,496
05/09	1,963	19	-0.96%	27,111
05/08	1,982	38	-1.88%	15,780
05/07	2,020	10	0.50%	16,945
05/02	2,010	5	0.25%	10,517
04/30	2,005	10	-0.50%	11,102
04/29	2,015	30	-1.47%	25,039
04/28	2,045	20	-0.97%	16,765