일자	종가	등락	등락률(%)	거래량
05/14	1,086	3	0.28%	2,835
05/13	1,083	1	0.09%	19,130
05/12	1,082	8	-0.73%	17,897
05/09	1,090	2	0.18%	9,316
05/08	1,088	0	0.00%	10,280
05/07	1,088	0	0.00%	18,716
05/02	1,088	5	0.46%	35,837
04/30	1,083	16	-1.46%	34,885
04/29	1,099	10	-0.90%	9,027
04/28	1,109	3	0.27%	10,885