일자	종가	등락	등락률(%)	거래량
05/09	2,880	10	-0.35%	366,571
05/08	2,890	5	0.17%	473,137
05/07	2,885	30	1.05%	373,221
05/02	2,855	10	-0.35%	417,180
04/30	2,865	70	-2.39%	436,213
04/29	2,935	70	2.44%	722,288
04/28	2,865	5	-0.17%	825,140
04/25	2,870	55	-1.88%	616,040
04/24	2,925	0	0.00%	696,310
04/23	2,925	90	-2.99%	974,843