일자	종가	등락	등락률(%)	거래량
05/14	16,800	280	1.69%	19,787
05/13	16,520	20	0.12%	32,938
05/12	16,500	250	1.54%	22,337
05/09	16,250	80	-0.49%	16,466
05/08	16,330	230	1.43%	20,082
05/07	16,100	70	0.44%	28,715
05/02	16,030	70	-0.43%	26,410
04/30	16,100	430	-2.60%	38,697
04/29	16,530	70	0.43%	50,136
04/28	16,460	160	-0.96%	26,981