일자	종가	등락	등락률(%)	거래량
05/14	2,560	10	-0.39%	115,633
05/13	2,570	5	-0.19%	145,973
05/12	2,575	90	3.62%	143,285
05/09	2,485	65	-2.55%	134,190
05/08	2,550	5	0.20%	53,853
05/07	2,545	45	1.80%	106,727
05/02	2,500	100	-3.85%	140,893
04/30	2,600	5	0.19%	172,437
04/29	2,595	20	0.78%	174,359
04/28	2,575	15	0.59%	224,488