일자	종가	등락	등락률(%)	거래량
05/14	7,980	80	1.01%	1,551
05/13	7,900	80	-1.00%	1,456
05/12	7,980	200	2.57%	4,100
05/09	7,780	10	0.13%	1,682
05/08	7,770	100	1.30%	10,008
05/07	7,670	60	0.79%	6,169
05/02	7,610	0	0.00%	2,478
04/30	7,610	70	-0.91%	2,067
04/29	7,680	60	0.79%	2,187
04/28	7,620	70	0.93%	3,009