일자	종가	등락	등락률(%)	거래량
05/09	2,600	95	-3.53%	17,385
05/08	2,695	55	2.08%	2,399
05/07	2,640	45	-1.68%	6,620
05/02	2,685	5	0.19%	47,412
04/30	2,680	80	3.08%	36,742
04/29	2,600	10	0.39%	9,730
04/28	2,590	5	0.19%	10,560
04/25	2,585	5	0.19%	11,359
04/24	2,580	80	3.20%	20,966
04/23	2,500	70	-2.72%	5,797