일자	종가	등락	등락률(%)	거래량
05/13	1,931	32	1.69%	29,128
05/12	1,899	23	1.23%	23,844
05/09	1,876	77	-3.94%	33,985
05/08	1,953	12	0.62%	31,333
05/07	1,941	28	1.46%	33,255
05/02	1,913	19	-0.98%	42,523
04/30	1,932	70	3.76%	60,292
04/29	1,862	41	2.25%	35,748
04/28	1,821	27	-1.46%	70,219
04/25	1,848	50	-2.63%	58,863