일자	종가	등락	등락률(%)	거래량
05/13	2,040	25	1.24%	21,266
05/12	2,015	15	0.75%	22,502
05/09	2,000	10	-0.50%	12,875
05/08	2,010	0	0.00%	16,122
05/07	2,010	10	0.50%	27,040
05/02	2,000	12	0.60%	15,707
04/30	1,988	5	-0.25%	19,799
04/29	1,993	17	-0.85%	61,776
04/28	2,010	15	0.75%	17,952
04/25	1,995	7	0.35%	69,813