일자	종가	등락	등락률(%)	거래량
05/14	14,100	740	-4.99%	105,866
05/13	14,840	200	-1.33%	40,866
05/12	15,040	270	1.83%	75,271
05/09	14,770	400	-2.64%	68,653
05/08	15,170	440	-2.82%	95,986
05/07	15,610	1360	9.54%	299,187
05/02	14,250	1290	-8.30%	244,368
04/30	15,540	1700	12.28%	388,100
04/29	13,840	900	-6.11%	190,752
04/28	14,740	1050	-6.65%	97,033