일자	종가	등락	등락률(%)	거래량
05/13	10,260	180	-1.72%	134,652
05/12	10,440	750	7.74%	357,504
05/09	9,690	40	-0.41%	41,491
05/08	9,730	40	0.41%	43,939
05/07	9,690	160	1.68%	44,446
05/02	9,530	360	-3.64%	76,230
04/30	9,890	80	-0.80%	87,711
04/29	9,970	170	1.73%	163,118
04/28	9,800	280	2.94%	143,596
04/25	9,520	250	2.70%	102,031