일자	종가	등락	등락률(%)	거래량
05/13	8,670	140	1.64%	49,746
05/12	8,530	220	2.65%	38,788
05/09	8,310	40	-0.48%	35,252
05/08	8,350	70	0.85%	37,782
05/07	8,280	70	-0.84%	15,356
05/02	8,350	10	-0.12%	9,921
04/30	8,360	120	-1.42%	29,500
04/29	8,480	40	0.47%	15,670
04/28	8,440	50	-0.59%	18,218
04/25	8,490	20	0.24%	25,916