일자	종가	등락	등락률(%)	거래량
05/14	3,700	15	-0.40%	9,391
05/13	3,715	0	0.00%	5,753
05/12	3,715	20	0.54%	9,703
05/09	3,695	0	0.00%	1,124
05/08	3,695	0	0.00%	4,244
05/07	3,695	5	-0.14%	8,633
05/02	3,700	80	-2.12%	20,111
04/30	3,780	155	4.28%	26,528
04/29	3,625	25	-0.68%	3,764
04/28	3,650	0	0.00%	2,926