일자	종가	등락	등락률(%)	거래량
05/14	24,600	850	-3.34%	41,348
05/13	25,450	100	-0.39%	42,764
05/12	25,550	200	0.79%	44,108
05/09	25,350	700	2.84%	61,148
05/08	24,650	200	0.82%	28,614
05/07	24,450	350	1.45%	28,715
05/02	24,100	250	-1.03%	36,298
04/30	24,350	50	0.21%	46,992
04/29	24,300	900	3.85%	81,917
04/28	23,400	100	-0.43%	33,482