일자	종가	등락	등락률(%)	거래량
05/14	8,600	50	0.58%	75,072
05/13	8,550	500	6.21%	261,029
05/12	8,050	510	6.76%	93,264
05/09	7,540	0	0.00%	69,857
05/08	7,540	250	-3.21%	85,084
05/07	7,790	420	5.70%	40,100
05/02	7,370	270	-3.53%	36,307
04/30	7,640	230	-2.92%	52,002
04/29	7,870	160	-1.99%	44,986
04/28	8,030	10	-0.12%	48,293