일자	종가	등락	등락률(%)	거래량
05/14	6,570	60	0.92%	9,882
05/13	6,510	20	0.31%	6,122
05/12	6,490	110	1.72%	12,315
05/09	6,380	110	-1.69%	14,595
05/08	6,490	30	0.46%	9,080
05/07	6,460	170	-2.56%	24,412
05/02	6,630	10	0.15%	7,607
04/30	6,620	60	-0.90%	9,456
04/29	6,680	40	0.60%	13,407
04/28	6,640	30	-0.45%	17,872