일자	종가	등락	등락률(%)	거래량
05/14	1,902	44	2.37%	15,230
05/13	1,858	31	1.70%	21,498
05/12	1,827	35	-1.88%	18,732
05/09	1,862	39	-2.05%	16,619
05/08	1,901	12	0.64%	10,440
05/07	1,889	40	2.16%	37,414
05/02	1,849	42	-2.22%	17,577
04/30	1,891	35	1.89%	19,510
04/29	1,856	23	1.25%	24,210
04/28	1,833	26	-1.40%	51,916