일자	종가	등락	등락률(%)	거래량
05/14	12,290	400	3.36%	186,594
05/13	11,890	30	0.25%	23,052
05/12	11,860	250	2.15%	36,009
05/09	11,610	220	-1.86%	17,043
05/08	11,830	220	1.89%	27,124
05/07	11,610	180	1.57%	15,101
05/02	11,430	160	-1.38%	21,922
04/30	11,590	170	-1.45%	22,887
04/29	11,760	10	0.09%	24,343
04/28	11,750	150	-1.26%	40,832