일자	종가	등락	등락률(%)	거래량
05/14	10,130	180	-1.75%	61,688
05/13	10,310	630	-5.76%	107,605
05/12	10,940	1710	18.53%	766,682
05/09	9,230	310	-3.25%	48,253
05/08	9,540	260	-2.65%	43,269
05/07	9,800	280	2.94%	96,045
05/02	9,520	680	-6.67%	114,560
04/30	10,200	190	1.90%	108,049
04/29	10,010	90	-0.89%	38,419
04/28	10,100	160	-1.56%	52,078