일자	종가	등락	등락률(%)	거래량
05/14	4,220	10	-0.24%	8,723
05/13	4,230	20	-0.47%	4,145
05/12	4,250	130	3.16%	13,263
05/09	4,120	30	0.73%	5,834
05/08	4,090	10	0.25%	3,278
05/07	4,080	20	-0.49%	6,931
05/02	4,100	60	1.49%	11,270
04/30	4,040	10	0.25%	1,541
04/29	4,030	0	0.00%	2,756
04/28	4,030	50	-1.23%	5,594