일자	종가	등락	등락률(%)	거래량
05/13	2,710	0	0.00%	90,127
05/12	2,710	40	-1.45%	134,549
05/09	2,750	25	-0.90%	197,164
05/08	2,775	25	-0.89%	105,192
05/07	2,800	10	-0.36%	129,794
05/02	2,810	90	3.31%	154,284
04/30	2,720	65	-2.33%	156,474
04/29	2,785	30	-1.07%	153,416
04/28	2,815	5	-0.18%	108,540
04/25	2,820	20	-0.70%	188,816