일자	종가	등락	등락률(%)	거래량
05/14	5,610	0	0.00%	62,752
05/13	5,610	20	-0.36%	59,180
05/12	5,630	140	2.55%	144,444
05/09	5,490	50	-0.90%	57,011
05/08	5,540	60	1.09%	71,736
05/07	5,480	140	2.62%	72,909
05/02	5,340	0	0.00%	50,452
04/30	5,340	130	-2.38%	51,317
04/29	5,470	20	-0.36%	56,892
04/28	5,490	10	-0.18%	77,076