일자	종가	등락	등락률(%)	거래량
05/13	24,350	150	-0.61%	22,677
05/12	24,500	950	4.03%	28,572
05/09	23,550	250	-1.05%	22,426
05/08	23,800	100	0.42%	20,802
05/07	23,700	950	-3.85%	30,614
05/02	24,650	700	2.92%	27,754
04/30	23,950	1450	-5.71%	54,200
04/29	25,400	1900	8.09%	202,306
04/28	23,500	350	-1.47%	18,672
04/25	23,850	50	0.21%	18,431