일자	종가	등락	등락률(%)	거래량
05/14	4,155	5	0.12%	43,749
05/13	4,150	25	-0.60%	42,027
05/12	4,175	65	1.58%	70,872
05/09	4,110	5	-0.12%	33,637
05/08	4,115	25	0.61%	46,642
05/07	4,090	5	0.12%	29,348
05/02	4,085	0	0.00%	28,969
04/30	4,085	40	-0.97%	49,617
04/29	4,125	45	1.10%	48,316
04/28	4,080	60	-1.45%	33,649