일자	종가	등락	등락률(%)	거래량
05/14	646	8	-1.22%	367,456
05/13	654	7	-1.06%	273,391
05/12	661	2	0.30%	167,147
05/09	659	5	0.76%	208,394
05/08	654	9	1.40%	150,488
05/07	645	0	0.00%	148,431
05/02	645	5	-0.77%	104,059
04/30	650	5	-0.76%	157,666
04/29	655	0	0.00%	122,987
04/28	655	14	-2.09%	202,644