일자	종가	등락	등락률(%)	거래량
05/14	325	4	-1.22%	164,577
05/13	329	0	0.00%	72,535
05/12	329	0	0.00%	52,018
05/09	329	1	0.30%	65,725
05/08	328	1	0.31%	80,677
05/07	327	3	-0.91%	73,763
05/02	330	3	0.92%	113,269
04/30	327	4	-1.21%	75,128
04/29	331	1	0.30%	107,341
04/28	330	2	-0.60%	65,590