일자	종가	등락	등락률(%)	거래량
05/14	3,460	5	0.14%	25,810
05/13	3,455	20	0.58%	25,949
05/12	3,435	285	9.05%	49,118
05/09	3,150	5	0.16%	25,869
05/08	3,145	45	1.45%	8,739
05/07	3,100	50	1.64%	13,191
05/02	3,050	75	-2.40%	15,227
04/30	3,125	30	-0.95%	9,109
04/29	3,155	30	-0.94%	1,861
04/28	3,185	25	-0.78%	13,836