일자	종가	등락	등락률(%)	거래량
05/09	23,750	250	-1.04%	23,007
05/08	24,000	650	-2.64%	23,753
05/07	24,650	150	-0.60%	53,990
05/02	24,800	1100	4.64%	252,987
04/30	23,700	200	0.85%	24,348
04/29	23,500	550	2.40%	25,384
04/28	22,950	50	0.22%	8,508
04/25	22,900	0	0.00%	5,459
04/24	22,900	300	-1.29%	8,595
04/23	23,200	300	1.31%	20,895